| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3481.79 |
3484.87 |
3432.89 |
3439.63 |
0 |
-42.16 |
 |
-1.21% |
| 2017-12-14 |
3428.96 |
3483.61 |
3428.96 |
3481.64 |
0 |
52.68 |
 |
1.54% |
| 2017-12-13 |
3440.66 |
3456.59 |
3438.11 |
3452.15 |
0 |
11.49 |
|
0.33% |
| 2017-12-12 |
3428.94 |
3447.27 |
3421.8 |
3444.62 |
0 |
15.68 |
|
0.46% |
| 2017-12-11 |
3424.1 |
3427.94 |
3396.48 |
3423.56 |
0 |
-0.54 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
