| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4222.58 |
4222.58 |
4163.1 |
4164.75 |
0 |
-57.83 |
 |
-1.37% |
| 2017-12-14 |
4182.34 |
4220.39 |
4180.41 |
4219.21 |
0 |
36.87 |
 |
0.88% |
| 2017-12-13 |
4160.81 |
4181.71 |
4157.21 |
4177.08 |
0 |
16.27 |
|
0.39% |
| 2017-12-12 |
4152.79 |
4169.83 |
4146.31 |
4158.04 |
0 |
5.25 |
|
0.13% |
| 2017-12-11 |
4146.03 |
4157.27 |
4116.53 |
4155.87 |
0 |
9.84 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
