| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4272.99 |
4349.52 |
4272.99 |
4318.14 |
0 |
45.15 |
 |
1.06% |
| 2017-12-14 |
4352.83 |
4352.83 |
4263.19 |
4292.71 |
0 |
-60.12 |
 |
-1.38% |
| 2017-12-13 |
4375.07 |
4393.03 |
4344.31 |
4357.23 |
0 |
-17.84 |
|
-0.41% |
| 2017-12-12 |
4365.01 |
4399.68 |
4358.76 |
4383.58 |
0 |
18.57 |
|
0.43% |
| 2017-12-11 |
4362 |
4367.36 |
4345.4 |
4363.65 |
0 |
1.65 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
