| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4599 |
4634.51 |
4588.68 |
4621.98 |
0 |
22.98 |
 |
0.50% |
| 2017-12-14 |
4637.68 |
4641.52 |
4589.04 |
4589.04 |
0 |
-48.64 |
 |
-1.05% |
| 2017-12-13 |
4687.08 |
4694.59 |
4652.26 |
4653.67 |
0 |
-33.41 |
|
-0.71% |
| 2017-12-12 |
4660.06 |
4687.46 |
4653.01 |
4673.45 |
0 |
13.39 |
|
0.29% |
| 2017-12-11 |
4658.02 |
4662.94 |
4644.99 |
4661.25 |
0 |
3.23 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
