| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
119.43 |
119.83 |
118.23 |
118.24 |
0 |
-1.19 |
 |
-1.00% |
| 2017-12-14 |
118.54 |
120.11 |
118.54 |
119.45 |
0 |
0.91 |
 |
0.77% |
| 2017-12-13 |
118.01 |
118.63 |
117.89 |
118.37 |
0 |
0.36 |
|
0.31% |
| 2017-12-12 |
117.47 |
117.65 |
117.14 |
117.19 |
0 |
-0.28 |
|
-0.24% |
| 2017-12-11 |
116.77 |
118.48 |
116.76 |
118.35 |
0 |
1.58 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
