| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
187.91 |
189.56 |
187.25 |
189.22 |
0 |
1.31 |
 |
0.70% |
| 2017-12-14 |
187.38 |
189.39 |
187.01 |
188.14 |
0 |
0.76 |
|
0.41% |
| 2017-12-13 |
184.99 |
187.75 |
184.66 |
186.97 |
0 |
1.98 |
|
1.07% |
| 2017-12-12 |
185.54 |
185.75 |
184.45 |
184.95 |
0 |
-0.59 |
 |
-0.32% |
| 2017-12-11 |
183.82 |
186.08 |
183.7 |
185.78 |
0 |
1.96 |
|
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
