| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
207.98 |
209.73 |
206.42 |
209.18 |
0 |
1.20 |
 |
0.58% |
| 2017-12-14 |
206.08 |
208.6 |
205.79 |
207.81 |
0 |
1.73 |
|
0.84% |
| 2017-12-13 |
204.93 |
206.84 |
204.58 |
206.84 |
0 |
1.91 |
|
0.93% |
| 2017-12-12 |
205.24 |
205.47 |
204.15 |
205.08 |
0 |
-0.16 |
 |
-0.08% |
| 2017-12-11 |
203.11 |
205.15 |
202.74 |
204.85 |
0 |
1.74 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
