| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.77 |
74.17 |
73.59 |
73.74 |
0 |
-0.03 |
 |
-0.04% |
| 2017-12-14 |
73.42 |
74.04 |
73.3 |
73.77 |
0 |
0.35 |
 |
0.48% |
| 2017-12-13 |
73.39 |
73.92 |
73.36 |
73.91 |
0 |
0.52 |
|
0.71% |
| 2017-12-12 |
73.69 |
74.28 |
73.43 |
73.48 |
0 |
-0.21 |
|
-0.28% |
| 2017-12-11 |
74.49 |
74.49 |
73.44 |
73.57 |
0 |
-0.92 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
