| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
274.83 |
275.06 |
272.13 |
274.05 |
0 |
-0.78 |
 |
-0.28% |
| 2017-12-14 |
279.97 |
280.36 |
274.94 |
275.37 |
0 |
-4.60 |
|
-1.64% |
| 2017-12-13 |
275.71 |
279.44 |
273.49 |
278.9 |
0 |
3.19 |
 |
1.16% |
| 2017-12-12 |
282.12 |
282.12 |
275.48 |
276.1 |
0 |
-6.02 |
|
-2.13% |
| 2017-12-11 |
276.91 |
282.35 |
275.57 |
282.22 |
0 |
5.31 |
|
1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
