| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3688.22 |
3688.22 |
3634.29 |
3644.67 |
0 |
-43.55 |
 |
-1.18% |
| 2017-12-14 |
3658.91 |
3692.03 |
3658.02 |
3689.15 |
0 |
30.24 |
 |
0.83% |
| 2017-12-13 |
3625.1 |
3660.52 |
3617.45 |
3659.24 |
0 |
34.14 |
|
0.94% |
| 2017-12-12 |
3653.42 |
3661.97 |
3623.45 |
3624.93 |
0 |
-28.49 |
|
-0.78% |
| 2017-12-11 |
3612.08 |
3655.92 |
3609.07 |
3654.23 |
0 |
42.15 |
|
1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
