| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1964.74 |
1965.74 |
1948.54 |
1952.39 |
0 |
-12.35 |
 |
-0.63% |
| 2017-12-14 |
1963.94 |
1966.55 |
1958.32 |
1965.95 |
0 |
2.01 |
 |
0.10% |
| 2017-12-13 |
1949.17 |
1963.7 |
1947.86 |
1961.22 |
0 |
12.05 |
|
0.62% |
| 2017-12-12 |
1952.05 |
1955.91 |
1947.79 |
1949.09 |
0 |
-2.96 |
|
-0.15% |
| 2017-12-11 |
1952.25 |
1954.44 |
1947.2 |
1951.67 |
0 |
-0.58 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
