| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
553.18 |
566.05 |
553.18 |
562.49 |
0 |
9.31 |
 |
1.68% |
| 2017-12-14 |
559.61 |
561.47 |
553.08 |
553.18 |
0 |
-6.43 |
 |
-1.15% |
| 2017-12-13 |
559.26 |
560.51 |
556.71 |
559.61 |
0 |
0.35 |
|
0.06% |
| 2017-12-12 |
560.61 |
561.3 |
557.95 |
559.26 |
0 |
-1.35 |
|
-0.24% |
| 2017-12-11 |
559.57 |
561.36 |
557.82 |
560.61 |
0 |
1.04 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
