| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
882.79 |
888.28 |
881.13 |
882.54 |
0 |
-0.25 |
 |
-0.03% |
| 2017-12-14 |
885.61 |
889.05 |
882.68 |
882.74 |
0 |
-2.87 |
|
-0.32% |
| 2017-12-13 |
886.8 |
888.98 |
883.21 |
885.59 |
0 |
-1.21 |
|
-0.14% |
| 2017-12-12 |
889.68 |
893.09 |
885.98 |
886.8 |
0 |
-2.88 |
|
-0.32% |
| 2017-12-11 |
883.37 |
893.79 |
883.37 |
889.66 |
0 |
6.29 |
 |
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
