| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
995.15 |
1008.8 |
995.15 |
1004.17 |
0 |
9.02 |
 |
0.91% |
| 2017-12-14 |
1000.59 |
1004.29 |
993.59 |
995.15 |
0 |
-5.44 |
 |
-0.54% |
| 2017-12-13 |
1011.92 |
1013.41 |
1000.55 |
1000.55 |
0 |
-11.37 |
|
-1.12% |
| 2017-12-12 |
1001.44 |
1015.65 |
1001.44 |
1011.72 |
0 |
10.28 |
|
1.03% |
| 2017-12-11 |
1002.67 |
1003.8 |
999.04 |
1001.41 |
0 |
-1.26 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
