| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
681.03 |
691.52 |
679.72 |
685.9 |
0 |
4.87 |
 |
0.72% |
| 2017-12-14 |
693.92 |
693.92 |
680.61 |
681.03 |
0 |
-12.89 |
 |
-1.86% |
| 2017-12-13 |
690.13 |
699.12 |
690.13 |
693.92 |
0 |
3.79 |
|
0.55% |
| 2017-12-12 |
700.1 |
702.21 |
689.86 |
690.13 |
0 |
-9.97 |
|
-1.42% |
| 2017-12-11 |
698.8 |
706.71 |
698.8 |
700.1 |
0 |
1.30 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
