| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.16 |
58.5 |
36.16 |
53.83 |
0 |
17.67 |
 |
48.87% |
| 2017-12-14 |
44.66 |
49.16 |
33.83 |
34.5 |
0 |
-10.16 |
 |
-22.75% |
| 2017-12-13 |
44.83 |
56.33 |
44.83 |
46 |
0 |
1.17 |
|
2.61% |
| 2017-12-12 |
51.83 |
53.33 |
46 |
46 |
0 |
-5.83 |
|
-11.25% |
| 2017-12-11 |
54.74 |
55.24 |
48.58 |
49.83 |
0 |
-4.91 |
|
-8.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
