| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1506.61 |
1514.28 |
1506.61 |
1511.08 |
0 |
4.47 |
 |
0.30% |
| 2017-12-14 |
1510.78 |
1515.29 |
1506.61 |
1506.61 |
0 |
-4.17 |
 |
-0.28% |
| 2017-12-13 |
1507.81 |
1518.43 |
1507.81 |
1510.78 |
0 |
2.97 |
|
0.20% |
| 2017-12-12 |
1513.9 |
1513.9 |
1504.41 |
1507.81 |
0 |
-6.09 |
|
-0.40% |
| 2017-12-11 |
1512.17 |
1515.22 |
1508.08 |
1513.9 |
0 |
1.73 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
