| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
64.33 |
68.33 |
64.16 |
67.33 |
0 |
3.00 |
 |
4.66% |
| 2017-12-14 |
66.5 |
67 |
63.16 |
63.83 |
0 |
-2.67 |
 |
-4.02% |
| 2017-12-13 |
66.16 |
68.83 |
66.16 |
66.66 |
0 |
0.50 |
|
0.76% |
| 2017-12-12 |
66.5 |
67.83 |
65.83 |
65.83 |
0 |
-0.67 |
|
-1.01% |
| 2017-12-11 |
66.38 |
66.72 |
65.22 |
65.5 |
0 |
-0.88 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
