| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
64.16 |
70.16 |
64.16 |
68.33 |
0 |
4.17 |
 |
6.50% |
| 2017-12-14 |
65.83 |
67.33 |
61.66 |
62.33 |
0 |
-3.50 |
 |
-5.32% |
| 2017-12-13 |
65.16 |
68.16 |
65.16 |
66.5 |
0 |
1.34 |
|
2.06% |
| 2017-12-12 |
66.83 |
66.83 |
65.16 |
65.16 |
0 |
-1.67 |
|
-2.50% |
| 2017-12-11 |
66.55 |
67.05 |
64.89 |
65.83 |
0 |
-0.72 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
