| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.66 |
68.83 |
63.66 |
67.5 |
0 |
3.84 |
 |
6.03% |
| 2017-12-14 |
66 |
67.16 |
62 |
62.16 |
0 |
-3.84 |
 |
-5.82% |
| 2017-12-13 |
65.16 |
67.83 |
65.16 |
66.33 |
0 |
1.17 |
|
1.80% |
| 2017-12-12 |
66.16 |
66.33 |
64.83 |
64.83 |
0 |
-1.33 |
|
-2.01% |
| 2017-12-11 |
66.72 |
67.22 |
64.55 |
65 |
0 |
-1.72 |
|
-2.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
