| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
509.2 |
517.03 |
509.2 |
513.77 |
0 |
4.57 |
 |
0.90% |
| 2017-12-14 |
518.54 |
519.5 |
507.02 |
507.63 |
0 |
-10.91 |
 |
-2.10% |
| 2017-12-13 |
515.05 |
520.02 |
514.11 |
518.32 |
0 |
3.27 |
|
0.63% |
| 2017-12-12 |
518.46 |
520.5 |
514.93 |
515.12 |
0 |
-3.34 |
|
-0.64% |
| 2017-12-11 |
517.38 |
520.53 |
517.31 |
517.94 |
0 |
0.56 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
