| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1031.16 |
1057.88 |
1031.16 |
1050.96 |
0 |
19.80 |
 |
1.92% |
| 2017-12-14 |
1045.62 |
1046 |
1029.18 |
1031.16 |
0 |
-14.46 |
 |
-1.38% |
| 2017-12-13 |
1040.24 |
1054.06 |
1038.46 |
1045.62 |
0 |
5.38 |
|
0.52% |
| 2017-12-12 |
1042.3 |
1047 |
1039.83 |
1040.24 |
0 |
-2.06 |
|
-0.20% |
| 2017-12-11 |
1051.08 |
1051.81 |
1040.37 |
1042.3 |
0 |
-8.78 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
