| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2316.58 |
2360.33 |
2316.58 |
2356.61 |
0 |
40.03 |
 |
1.73% |
| 2017-12-14 |
2345.18 |
2350.33 |
2306.62 |
2310.87 |
0 |
-34.31 |
 |
-1.46% |
| 2017-12-13 |
2310.7 |
2349.22 |
2307.62 |
2343.57 |
0 |
32.87 |
|
1.42% |
| 2017-12-12 |
2309.17 |
2327.52 |
2308.46 |
2311.53 |
0 |
2.36 |
|
0.10% |
| 2017-12-11 |
2313.07 |
2320.59 |
2297.46 |
2301.99 |
0 |
-11.08 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
