| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
971.2 |
996.42 |
971.2 |
990.62 |
0 |
19.42 |
 |
2.00% |
| 2017-12-14 |
981.24 |
985.56 |
968.65 |
971.2 |
0 |
-10.04 |
 |
-1.02% |
| 2017-12-13 |
983.65 |
991.63 |
980.11 |
981.24 |
0 |
-2.41 |
|
-0.25% |
| 2017-12-12 |
979.15 |
988.35 |
979.15 |
983.65 |
0 |
4.50 |
|
0.46% |
| 2017-12-11 |
985.23 |
986.93 |
977.36 |
979.15 |
0 |
-6.08 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
