| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.5 |
64 |
48.5 |
60.33 |
0 |
11.83 |
 |
24.39% |
| 2017-12-14 |
55.5 |
55.83 |
45.33 |
46.66 |
0 |
-8.84 |
 |
-15.93% |
| 2017-12-13 |
52.16 |
58.33 |
52.16 |
54.83 |
0 |
2.67 |
|
5.12% |
| 2017-12-12 |
53.33 |
56.16 |
51.66 |
51.66 |
0 |
-1.67 |
|
-3.13% |
| 2017-12-11 |
55.9 |
56.23 |
51.58 |
52.66 |
0 |
-3.24 |
|
-5.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
