| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1787.59 |
1822.31 |
1787.59 |
1812.66 |
0 |
25.07 |
 |
1.40% |
| 2017-12-14 |
1815.75 |
1816.65 |
1786.56 |
1787.59 |
0 |
-28.16 |
 |
-1.55% |
| 2017-12-13 |
1806.08 |
1825.88 |
1805.53 |
1815.75 |
0 |
9.67 |
|
0.54% |
| 2017-12-12 |
1821.42 |
1829.45 |
1803.61 |
1806.08 |
0 |
-15.34 |
|
-0.84% |
| 2017-12-11 |
1831.56 |
1832.75 |
1818.12 |
1821.42 |
0 |
-10.14 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
