| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
542.06 |
553.92 |
542.06 |
551.22 |
0 |
9.16 |
 |
1.69% |
| 2017-12-14 |
550.14 |
551.23 |
538.51 |
540.88 |
0 |
-9.26 |
 |
-1.68% |
| 2017-12-13 |
544.74 |
552.38 |
544.57 |
549.53 |
0 |
4.79 |
|
0.88% |
| 2017-12-12 |
549.93 |
551.82 |
543.81 |
544.01 |
0 |
-5.92 |
|
-1.08% |
| 2017-12-11 |
552.17 |
552.61 |
548.42 |
549.47 |
0 |
-2.70 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
