| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
64.15 |
73.06 |
63.76 |
70.09 |
0 |
5.94 |
 |
9.26% |
| 2017-12-14 |
68.71 |
68.91 |
56.43 |
56.43 |
0 |
-12.28 |
 |
-17.87% |
| 2017-12-13 |
72.87 |
74.45 |
68.51 |
69.5 |
0 |
-3.37 |
|
-4.62% |
| 2017-12-12 |
74.05 |
74.45 |
71.08 |
71.68 |
0 |
-2.37 |
|
-3.20% |
| 2017-12-11 |
72.87 |
74.85 |
71.68 |
74.85 |
0 |
1.98 |
|
2.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
