| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
76.43 |
77.62 |
75.84 |
77.22 |
0 |
0.79 |
 |
1.03% |
| 2017-12-14 |
74.65 |
76.23 |
74.45 |
74.45 |
0 |
-0.20 |
 |
-0.27% |
| 2017-12-13 |
77.22 |
77.42 |
75.44 |
75.64 |
0 |
-1.58 |
|
-2.05% |
| 2017-12-12 |
76.43 |
77.22 |
75.84 |
77.02 |
0 |
0.59 |
|
0.77% |
| 2017-12-11 |
74.25 |
76.23 |
74.25 |
76.23 |
0 |
1.98 |
|
2.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
