| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.25 |
67.25 |
50.25 |
58.25 |
0 |
8.00 |
 |
15.92% |
| 2017-12-14 |
57.75 |
60.75 |
46 |
47 |
0 |
-10.75 |
 |
-18.61% |
| 2017-12-13 |
63.75 |
68.75 |
59.25 |
61 |
0 |
-2.75 |
|
-4.31% |
| 2017-12-12 |
69 |
69 |
62.5 |
62.5 |
0 |
-6.50 |
|
-9.42% |
| 2017-12-11 |
70.75 |
71 |
66 |
67.75 |
0 |
-3.00 |
|
-4.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
