| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
69.75 |
73.25 |
69.75 |
70.5 |
0 |
0.75 |
 |
1.08% |
| 2017-12-14 |
72 |
72 |
67.75 |
68.25 |
0 |
-3.75 |
 |
-5.21% |
| 2017-12-13 |
72.25 |
73.5 |
71.75 |
71.75 |
0 |
-0.50 |
|
-0.69% |
| 2017-12-12 |
72.75 |
73.5 |
72 |
72.5 |
0 |
-0.25 |
|
-0.34% |
| 2017-12-11 |
73 |
74 |
72.5 |
72.5 |
0 |
-0.50 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
