| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58 |
70.75 |
58 |
66.5 |
0 |
8.50 |
 |
14.66% |
| 2017-12-14 |
64.5 |
65.25 |
56 |
56 |
0 |
-8.50 |
 |
-13.18% |
| 2017-12-13 |
66.25 |
69 |
65 |
65.5 |
0 |
-0.75 |
|
-1.13% |
| 2017-12-12 |
67 |
67.75 |
65 |
65.25 |
0 |
-1.75 |
|
-2.61% |
| 2017-12-11 |
66.5 |
67 |
64.25 |
65 |
0 |
-1.50 |
|
-2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
