| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1101.09 |
1113.13 |
1101.09 |
1110.39 |
0 |
9.30 |
 |
0.84% |
| 2017-12-14 |
1108.92 |
1112.75 |
1100.92 |
1100.92 |
0 |
-8.00 |
 |
-0.72% |
| 2017-12-13 |
1103.93 |
1114.57 |
1103.93 |
1108.92 |
0 |
4.99 |
|
0.45% |
| 2017-12-12 |
1101.8 |
1108.07 |
1101.8 |
1103.65 |
0 |
1.85 |
|
0.17% |
| 2017-12-11 |
1104.72 |
1105.71 |
1100.22 |
1101.8 |
0 |
-2.92 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
