| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
631.3 |
643.19 |
631.3 |
638.91 |
0 |
7.61 |
 |
1.21% |
| 2017-12-14 |
636.14 |
640.63 |
631.12 |
631.25 |
0 |
-4.89 |
 |
-0.77% |
| 2017-12-13 |
645.38 |
647.16 |
636.07 |
636.11 |
0 |
-9.27 |
|
-1.44% |
| 2017-12-12 |
637.05 |
648.12 |
637.05 |
645.38 |
0 |
8.33 |
|
1.31% |
| 2017-12-11 |
639.5 |
641.01 |
635.45 |
637.05 |
0 |
-2.45 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
