| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80.39 |
85.29 |
79.41 |
85.29 |
0 |
4.90 |
 |
6.10% |
| 2017-12-14 |
83.33 |
84.31 |
74.5 |
74.5 |
0 |
-8.83 |
 |
-10.60% |
| 2017-12-13 |
81.37 |
86.27 |
79.41 |
82.35 |
0 |
0.98 |
|
1.20% |
| 2017-12-12 |
83.33 |
87.25 |
80.39 |
82.35 |
0 |
-0.98 |
|
-1.18% |
| 2017-12-11 |
78.43 |
85.29 |
78.43 |
84.31 |
0 |
5.88 |
|
7.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
