| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
249.97 |
253.11 |
249.97 |
251.84 |
0 |
1.87 |
 |
0.75% |
| 2017-12-14 |
253.31 |
254.07 |
249.56 |
249.97 |
0 |
-3.34 |
 |
-1.32% |
| 2017-12-13 |
254.49 |
255.89 |
253.2 |
253.2 |
0 |
-1.29 |
|
-0.51% |
| 2017-12-12 |
254.69 |
255.25 |
253.41 |
254.49 |
0 |
-0.20 |
|
-0.08% |
| 2017-12-11 |
255.67 |
255.87 |
254.34 |
254.69 |
0 |
-0.98 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
