| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
78.43 |
83.33 |
78.43 |
81.37 |
0 |
2.94 |
 |
3.75% |
| 2017-12-14 |
79.41 |
81.37 |
76.47 |
76.47 |
0 |
-2.94 |
 |
-3.70% |
| 2017-12-13 |
82.35 |
84.31 |
81.37 |
81.37 |
0 |
-0.98 |
|
-1.19% |
| 2017-12-12 |
84.31 |
84.31 |
79.41 |
80.39 |
0 |
-3.92 |
|
-4.65% |
| 2017-12-11 |
77.45 |
82.35 |
77.45 |
81.37 |
0 |
3.92 |
|
5.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
