| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
66.66 |
80.39 |
63.72 |
72.54 |
0 |
5.88 |
 |
8.82% |
| 2017-12-14 |
71.56 |
71.56 |
46.07 |
46.07 |
0 |
-25.49 |
 |
-35.62% |
| 2017-12-13 |
78.43 |
85.29 |
73.52 |
73.52 |
0 |
-4.91 |
|
-6.26% |
| 2017-12-12 |
76.47 |
86.27 |
76.47 |
77.45 |
0 |
0.98 |
|
1.28% |
| 2017-12-11 |
69.6 |
79.41 |
69.6 |
77.45 |
0 |
7.85 |
|
11.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
