| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.88 |
69.24 |
65.88 |
68.59 |
0 |
2.71 |
 |
4.11% |
| 2017-12-14 |
67.08 |
67.46 |
64.79 |
64.99 |
0 |
-2.09 |
 |
-3.12% |
| 2017-12-13 |
67.02 |
68.59 |
67.02 |
67.29 |
0 |
0.27 |
|
0.40% |
| 2017-12-12 |
67.39 |
68.01 |
66.88 |
66.98 |
0 |
-0.41 |
|
-0.61% |
| 2017-12-11 |
66.68 |
67.51 |
66.44 |
66.71 |
0 |
0.03 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
