| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.69 |
68.76 |
63.69 |
67.53 |
0 |
3.84 |
 |
6.03% |
| 2017-12-14 |
66.4 |
67.08 |
62.46 |
62.46 |
0 |
-3.94 |
 |
-5.93% |
| 2017-12-13 |
65.3 |
67.63 |
65.3 |
66.4 |
0 |
1.10 |
|
1.68% |
| 2017-12-12 |
65.61 |
66.16 |
64.79 |
64.79 |
0 |
-0.82 |
|
-1.25% |
| 2017-12-11 |
65.83 |
66.55 |
64.7 |
64.96 |
0 |
-0.87 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
