| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.42 |
62.56 |
51.42 |
59.78 |
0 |
8.36 |
 |
16.26% |
| 2017-12-14 |
56.49 |
57.76 |
49.22 |
49.6 |
0 |
-6.89 |
 |
-12.20% |
| 2017-12-13 |
55.81 |
59.99 |
55.74 |
56.39 |
0 |
0.58 |
|
1.04% |
| 2017-12-12 |
56.32 |
57.83 |
55.19 |
55.19 |
0 |
-1.13 |
|
-2.01% |
| 2017-12-11 |
56.57 |
57.5 |
54.62 |
55.26 |
0 |
-1.31 |
|
-2.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
