| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
44.62 |
58.31 |
44.62 |
55.27 |
0 |
10.65 |
 |
23.87% |
| 2017-12-14 |
50.81 |
52.38 |
42.69 |
43.4 |
0 |
-7.41 |
 |
-14.58% |
| 2017-12-13 |
48.52 |
54.31 |
48.52 |
50.45 |
0 |
1.93 |
|
3.98% |
| 2017-12-12 |
48.73 |
51.31 |
48.07 |
48.07 |
0 |
-0.66 |
|
-1.35% |
| 2017-12-11 |
50.12 |
50.58 |
46.93 |
47.61 |
0 |
-2.51 |
|
-5.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
