| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.04 |
75.86 |
39.04 |
69.11 |
0 |
30.07 |
 |
77.02% |
| 2017-12-14 |
60.34 |
63.74 |
30.93 |
32.4 |
0 |
-27.94 |
 |
-46.30% |
| 2017-12-13 |
46.7 |
69.01 |
46.7 |
57.15 |
0 |
10.45 |
|
22.38% |
| 2017-12-12 |
51.36 |
56.94 |
45.08 |
45.08 |
0 |
-6.28 |
|
-12.23% |
| 2017-12-11 |
52.61 |
53.77 |
42.98 |
44.32 |
0 |
-8.29 |
|
-15.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
