| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.36 |
74.79 |
73.15 |
74.07 |
0 |
0.71 |
 |
0.97% |
| 2017-12-14 |
72.84 |
73.46 |
71.31 |
71.31 |
0 |
-1.53 |
 |
-2.10% |
| 2017-12-13 |
74.28 |
74.89 |
73.15 |
73.36 |
0 |
-0.92 |
|
-1.24% |
| 2017-12-12 |
74.28 |
74.69 |
73.97 |
74.28 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
73.05 |
74.07 |
73.05 |
74.07 |
0 |
1.02 |
|
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
