| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.46 |
75.4 |
73.25 |
73.77 |
0 |
0.31 |
 |
0.42% |
| 2017-12-14 |
73.87 |
74.07 |
70.69 |
70.69 |
0 |
-3.18 |
 |
-4.30% |
| 2017-12-13 |
73.66 |
74.79 |
73.46 |
73.56 |
0 |
-0.10 |
|
-0.14% |
| 2017-12-12 |
73.97 |
74.69 |
73.66 |
73.77 |
0 |
-0.20 |
|
-0.27% |
| 2017-12-11 |
74.07 |
75.1 |
73.77 |
74.48 |
0 |
0.41 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
