| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.44 |
4.09 |
1.44 |
2.14 |
0 |
0.70 |
 |
48.61% |
| 2017-12-14 |
0.19 |
1.71 |
0.19 |
0.63 |
0 |
0.44 |
|
231.58% |
| 2017-12-13 |
1.44 |
3.42 |
1.44 |
1.58 |
0 |
0.14 |
|
9.72% |
| 2017-12-12 |
2.92 |
2.92 |
0.7 |
0.78 |
0 |
-2.14 |
 |
-73.29% |
| 2017-12-11 |
0.71 |
2.44 |
0.71 |
1.72 |
0 |
1.01 |
|
142.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
