Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.55 |
807.16 |
3.55 |
751.45 |
0 |
747.90 |
|
21067.61% |
2017-12-14 |
-1.37 |
132.31 |
-373.7 |
-373.7 |
0 |
-372.33 |
|
27177.37% |
2017-12-13 |
0.39 |
436.83 |
0.39 |
365.42 |
0 |
365.03 |
|
93597.44% |
2017-12-12 |
3.85 |
86.71 |
-197.51 |
-190.17 |
0 |
-194.02 |
|
-5039.48% |
2017-12-11 |
-0.32 |
411.58 |
-0.32 |
411.58 |
0 |
411.90 |
|
-128718.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|