| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
118 |
2223 |
118 |
2053 |
0 |
1935.00 |
 |
1639.83% |
| 2017-12-14 |
21 |
1554 |
21 |
877 |
0 |
856.00 |
|
4076.19% |
| 2017-12-13 |
60 |
2038 |
60 |
1806 |
0 |
1746.00 |
|
2910.00% |
| 2017-12-12 |
52 |
1603 |
52 |
1290 |
0 |
1238.00 |
|
2380.77% |
| 2017-12-11 |
61 |
1568 |
61 |
1397 |
0 |
1336.00 |
|
2190.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
