| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.87 |
3.09 |
1.46 |
2.3 |
0 |
-0.57 |
 |
-19.86% |
| 2017-12-14 |
0.84 |
1.54 |
0.42 |
0.42 |
0 |
-0.42 |
|
-50.00% |
| 2017-12-13 |
1.71 |
2.59 |
1.45 |
1.61 |
0 |
-0.10 |
|
-5.85% |
| 2017-12-12 |
1.06 |
1.52 |
0.77 |
0.78 |
0 |
-0.28 |
|
-26.42% |
| 2017-12-11 |
1.74 |
1.79 |
0.83 |
0.88 |
0 |
-0.86 |
|
-49.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
