| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
881.9 |
893.9 |
878.8 |
889.4 |
21330 |
7.50 |
 |
0.85% |
| 2017-12-14 |
886.9 |
890.5 |
877.2 |
881.2 |
25394 |
-5.70 |
 |
-0.64% |
| 2017-12-13 |
880.6 |
887.3 |
872.4 |
875.4 |
23828 |
-5.20 |
|
-0.59% |
| 2017-12-12 |
887.4 |
891 |
873.1 |
875.7 |
22872 |
-11.70 |
|
-1.32% |
| 2017-12-11 |
890 |
893.3 |
883.7 |
892.8 |
26390 |
2.80 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
